Siltronic AG (WAF)

EUR 37.52

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2016 14.95 14.95 14.78 14.88 4266.00
19 Jul, 2016 14.62 14.96 14.62 14.7 6584.00
18 Jul, 2016 15.0 15.18 14.5 14.51 42.6 Thousand
15 Jul, 2016 14.9 15.18 14.65 14.79 12.82 Thousand
14 Jul, 2016 14.45 15.18 14.45 14.81 29 Thousand
13 Jul, 2016 14.15 14.41 14.15 14.34 2608.00
12 Jul, 2016 14.13 14.46 14.0 14.15 16.35 Thousand
11 Jul, 2016 14.39 14.39 14.02 14.08 6829.00
08 Jul, 2016 14.23 14.37 13.91 14.37 5773.00
07 Jul, 2016 14.1 14.25 13.89 14.25 10.96 Thousand