Siltronic AG (WAF)

EUR 37.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 14.45 14.45 13.91 13.94 2430.00
04 Jul, 2016 14.5 14.5 14.04 14.49 8839.00
01 Jul, 2016 14.48 14.48 13.83 14.0 17.02 Thousand
30 Jun, 2016 14.51 14.51 14.01 14.5 32.85 Thousand
29 Jun, 2016 14.09 14.67 13.75 13.95 9577.00
28 Jun, 2016 14.7 14.7 13.63 13.85 21.09 Thousand
27 Jun, 2016 14.79 14.98 14.49 14.49 14.68 Thousand
24 Jun, 2016 13.5 14.69 13.5 14.6 26.68 Thousand
23 Jun, 2016 15.1 15.1 14.41 15.0 12.72 Thousand
22 Jun, 2016 15.02 15.09 14.87 15.0 2589.00