Siltronic AG (WAF)

EUR 37.98

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 15.05 15.23 14.74 14.91 6348.00
20 Jun, 2016 15.42 15.42 14.92 14.92 5998.00
17 Jun, 2016 15.0 15.01 14.43 15.0 32.77 Thousand
16 Jun, 2016 14.0 14.55 14.0 14.4 10.06 Thousand
15 Jun, 2016 14.07 14.65 14.07 14.15 8067.00
14 Jun, 2016 14.1 14.1 13.85 14.0 7248.00
13 Jun, 2016 14.55 14.73 13.83 14.05 33.3 Thousand
10 Jun, 2016 15.12 15.12 14.69 14.69 3716.00
09 Jun, 2016 15.45 15.45 14.94 14.95 14.1 Thousand
08 Jun, 2016 15.41 15.49 15.17 15.4 35.54 Thousand