Siltronic AG (WAF)

EUR 36.92

(-1.44%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 15.2 15.47 15.15 15.21 6619.00
03 Aug, 2016 15.69 15.69 14.99 15.17 9000.00
02 Aug, 2016 15.8 16.14 15.41 15.9 20.09 Thousand
01 Aug, 2016 15.79 15.8 15.58 15.8 13.66 Thousand
29 Jul, 2016 15.75 15.75 15.4 15.6 16.13 Thousand
28 Jul, 2016 15.4 15.79 15.15 15.74 23.67 Thousand
27 Jul, 2016 14.81 15.35 14.61 15.35 22.93 Thousand
26 Jul, 2016 14.84 14.85 14.51 14.85 7781.00
25 Jul, 2016 15.03 15.05 14.42 14.65 16.14 Thousand
22 Jul, 2016 15.03 15.03 14.85 14.98 7879.00