Siltronic AG (WAF)

EUR 37.52

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 16.09 16.1 16.0 16.09 8724.00
16 Aug, 2016 16.27 16.27 16.0 16.01 5054.00
15 Aug, 2016 15.67 16.27 15.67 16.27 5007.00
12 Aug, 2016 15.57 15.76 15.57 15.69 2313.00
11 Aug, 2016 16.1 16.1 15.51 15.55 11.22 Thousand
10 Aug, 2016 16.18 16.27 16.0 16.1 16.88 Thousand
09 Aug, 2016 16.3 16.3 16.03 16.19 6346.00
08 Aug, 2016 15.93 16.3 15.93 15.96 9873.00
05 Aug, 2016 15.42 15.95 15.42 15.8 23.57 Thousand
04 Aug, 2016 15.2 15.47 15.15 15.21 6619.00