Walgreens Boots Alliance, Inc. (W8A.DE)

EUR 9.66

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 11.45 11.84 11.45 11.69 42.3 Thousand
13 Jan, 2025 11.41 11.57 10.82 11.12 31.01 Thousand
10 Jan, 2025 9.05 11.29 8.97 10.96 42.57 Thousand
09 Jan, 2025 9.0 9.03 8.91 8.91 2892.00
08 Jan, 2025 9.45 9.46 9.0 9.0 8819.00
07 Jan, 2025 9.14 9.4 9.11 9.4 14.31 Thousand
06 Jan, 2025 9.18 9.49 9.18 9.32 4909.00
03 Jan, 2025 8.96 9.02 8.91 9.01 1504.00
02 Jan, 2025 9.22 9.27 9.07 9.07 5164.00
30 Dec, 2024 9.21 9.27 9.2 9.2 2361.00