Walgreens Boots Alliance, Inc. (W8A.DE)
EUR 9.66
(-0.36%)
EUR 9.66
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.65 | 9.66 | 9.17 | 9.22 | 21.52 Thousand |
| 10 Feb, 2025 | 9.84 | 9.84 | 9.65 | 9.65 | 3901.00 |
| 07 Feb, 2025 | 9.74 | 9.74 | 9.55 | 9.55 | 7937.00 |
| 06 Feb, 2025 | 9.8 | 9.92 | 9.75 | 9.77 | 18.53 Thousand |
| 05 Feb, 2025 | 9.45 | 9.69 | 9.4 | 9.69 | 6117.00 |
| 04 Feb, 2025 | 9.44 | 9.46 | 9.34 | 9.4 | 16.5 Thousand |
| 03 Feb, 2025 | 9.72 | 9.88 | 9.6 | 9.68 | 24.35 Thousand |
| 31 Jan, 2025 | 10.11 | 10.11 | 9.21 | 9.66 | 92.83 Thousand |
| 30 Jan, 2025 | 10.86 | 11.1 | 10.8 | 10.89 | 2129.00 |
| 29 Jan, 2025 | 10.46 | 10.9 | 10.39 | 10.9 | 3054.00 |
1800
3703
2399
8511
6683
6151