Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 32.5 33.75 32.5 33.3 330.00
15 Jul, 2002 33.8 33.8 33.1 33.3 440.00
14 Jul, 2002 34.6 34.6 33.0 33.0 290.00
11 Jul, 2002 34.8 35.5 34.0 35.5 110.00
10 Jul, 2002 35.8 35.9 33.4 33.8 2403.00
09 Jul, 2002 38.0 38.0 36.3 36.4 893.00
08 Jul, 2002 37.8 38.8 37.5 38.8 100.00
07 Jul, 2002 38.5 38.5 38.0 38.2 245.00
04 Jul, 2002 38.2 38.5 38.0 38.5 230.00
03 Jul, 2002 38.0 38.3 37.8 38.2 360.00