Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 35.8 36.25 35.5 35.5 290.00
29 Jul, 2002 36.2 36.35 35.5 35.5 1035.00
28 Jul, 2002 35.8 37.0 35.8 36.0 440.00
25 Jul, 2002 33.5 33.8 33.2 33.8 70.00
24 Jul, 2002 33.5 33.8 32.6 33.3 10.00
23 Jul, 2002 31.6 32.0 29.5 32.0 8834.00
22 Jul, 2002 31.85 32.2 31.65 32.1 1630.00
21 Jul, 2002 31.3 31.3 30.4 30.5 1399.00
18 Jul, 2002 33.1 33.1 31.6 31.6 510.00
17 Jul, 2002 33.5 34.3 33.1 34.3 391.00