Vestas Wind Systems A/S (VWSB)

EUR 17.04

(-2.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 36.71 37.34 36.71 37.34 547.00
21 Aug, 2001 40.12 40.12 40.12 40.12 195.00
10 Aug, 2001 45.22 45.22 43.42 43.42 558.00
08 Aug, 2001 46.56 46.56 45.39 45.39 145.00
07 Aug, 2001 46.56 46.56 46.56 46.56 564.00
01 Aug, 2001 47.62 47.62 47.62 47.62 140.00
26 Jul, 2001 44.32 44.32 43.42 43.42 391.00
25 Jul, 2001 43.87 44.32 43.87 44.32 2792.00
23 Jul, 2001 43.42 43.42 43.42 43.42 1675.00
20 Jul, 2001 44.77 46.56 44.77 45.66 5238.00