Vestas Wind Systems A/S (VWSB)

EUR 16.89

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 32.95 32.95 32.95 32.95 3898.00
20 Nov, 2001 32.68 32.68 32.68 32.68 112.00
19 Nov, 2001 32.86 32.86 32.23 32.23 698.00
16 Nov, 2001 32.23 32.23 32.23 32.23 140.00
15 Nov, 2001 33.31 33.31 33.04 33.04 1005.00
13 Nov, 2001 33.84 34.38 33.84 33.93 1229.00
12 Nov, 2001 34.02 34.02 33.49 33.49 726.00
05 Nov, 2001 33.12 33.12 33.12 33.12 112.00
31 Oct, 2001 32.05 32.05 30.98 30.98 151.00
25 Oct, 2001 33.58 33.58 30.89 30.89 95.00