Vestas Wind Systems A/S (VWSB)

EUR 17.04

(-2.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 28.53 28.53 28.53 28.53 335.00
06 Dec, 2001 28.56 28.56 28.56 28.56 56.00
05 Dec, 2001 27.43 27.43 27.43 27.43 391.00
04 Dec, 2001 27.7 27.7 27.7 27.7 419.00
03 Dec, 2001 31.28 31.28 31.28 31.28 558.00
28 Nov, 2001 30.89 31.87 30.89 31.87 84.00
27 Nov, 2001 31.34 31.34 31.34 31.34 514.00
26 Nov, 2001 32.23 32.23 32.23 32.23 1279.00
22 Nov, 2001 32.68 33.13 32.68 33.13 782.00
21 Nov, 2001 32.95 32.95 32.95 32.95 3898.00