Vestas Wind Systems A/S (VWSB)
EUR 16.89
(-1.72%)
EUR 16.89
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2002 | 25.07 | 25.07 | 25.07 | 25.07 | 112.00 |
| 08 Jan, 2002 | 25.52 | 25.52 | 25.34 | 25.34 | 212.00 |
| 07 Jan, 2002 | 25.07 | 25.07 | 25.07 | 25.07 | 112.00 |
| 04 Jan, 2002 | 25.91 | 25.91 | 25.91 | 25.91 | 223.00 |
| 03 Jan, 2002 | 26.05 | 26.05 | 26.05 | 26.05 | 670.00 |
| 21 Dec, 2001 | 27.31 | 27.58 | 27.31 | 27.58 | 972.00 |
| 20 Dec, 2001 | 27.9 | 27.9 | 27.9 | 27.9 | 352.00 |
| 17 Dec, 2001 | 25.07 | 25.07 | 25.07 | 25.07 | 39.00 |
| 14 Dec, 2001 | 26.05 | 26.05 | 26.05 | 26.05 | 1385.00 |
| 13 Dec, 2001 | 26.41 | 26.86 | 26.41 | 26.86 | 117.00 |
W8A
WAC
WAF
VVD
VVU
VVV3