Vestas Wind Systems A/S (VWSB)

EUR 16.89

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 31.67 31.67 31.67 31.67 475.00
13 Mar, 2002 29.31 29.31 29.31 29.31 558.00
12 Mar, 2002 29.22 29.22 29.22 29.22 1117.00
11 Mar, 2002 29.01 29.01 29.01 29.01 112.00
05 Mar, 2002 25.69 25.69 25.69 25.69 223.00
27 Feb, 2002 25.07 25.07 24.35 24.35 112.00
26 Feb, 2002 23.97 25.07 23.97 25.07 112.00
21 Feb, 2002 23.72 23.72 23.72 23.72 558.00
20 Feb, 2002 25.15 25.15 25.15 25.15 190.00
13 Feb, 2002 24.26 24.26 24.26 24.26 558.00