Vestas Wind Systems A/S (VWSB)

EUR 16.89

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 22.26 22.26 22.26 22.26 558.00
06 Feb, 2002 23.55 23.55 23.55 23.55 279.00
05 Feb, 2002 23.55 23.55 23.55 23.55 1117.00
01 Feb, 2002 22.83 22.83 22.83 22.83 558.00
28 Jan, 2002 22.3 22.3 22.3 22.3 558.00
25 Jan, 2002 22.38 22.38 22.38 22.38 1117.00
24 Jan, 2002 25.52 25.52 24.62 24.62 2792.00
21 Jan, 2002 26.77 26.77 26.77 26.77 162.00
15 Jan, 2002 25.97 25.97 25.52 25.52 335.00
14 Jan, 2002 27.25 27.25 27.25 27.25 335.00