Vestas Wind Systems A/S (VWSB)

EUR 17.61

(1.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 51.12 51.12 51.12 51.12 279.00
01 Jun, 2001 52.1 52.1 52.1 52.1 274.00
29 May, 2001 53.54 53.54 53.54 53.54 251.00
23 May, 2001 53.72 53.72 53.72 53.72 1150.00
16 May, 2001 48.8 48.8 48.8 48.8 223.00
25 Apr, 2001 45.57 45.57 45.57 45.57 28.00
09 Apr, 2001 42.08 42.08 42.08 42.08 84.00
27 Mar, 2001 46.29 46.29 46.29 46.29 112.00
26 Mar, 2001 42.22 42.22 42.22 42.22 84.00
22 Mar, 2001 37.77 37.77 37.77 37.77 84.00