Vestas Wind Systems A/S (VWSB)

EUR 17.61

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2001 36.17 36.17 36.17 36.17 2234.00
13 Mar, 2001 43.2 43.2 43.2 43.2 558.00
06 Mar, 2001 45.65 45.65 45.65 45.65 285.00
05 Mar, 2001 46.56 46.56 46.56 46.56 6.00
27 Feb, 2001 47.87 47.87 47.87 47.87 168.00
23 Feb, 2001 49.15 49.15 49.15 49.15 279.00
19 Feb, 2001 49.07 49.07 49.07 49.07 223.00
16 Feb, 2001 51.93 51.93 51.93 51.93 307.00
02 Feb, 2001 58.19 58.19 58.19 58.19 134.00
01 Feb, 2001 58.9 58.9 58.9 58.9 503.00