Vestas Wind Systems A/S (VWSB)

EUR 17.04

(-2.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 42.36 42.36 42.36 42.36 6.00
18 Jul, 2001 42.98 42.98 41.63 41.63 815.00
16 Jul, 2001 44.5 44.5 44.5 44.5 2234.00
11 Jul, 2001 47.01 47.01 46.56 46.56 475.00
10 Jul, 2001 47.9 47.9 47.9 47.9 34.00
05 Jul, 2001 48.35 48.35 48.35 48.35 475.00
26 Jun, 2001 45.93 45.93 45.93 45.93 112.00
14 Jun, 2001 50.05 50.05 50.05 50.05 464.00
12 Jun, 2001 50.09 50.09 50.09 50.09 195.00
11 Jun, 2001 50.86 50.86 50.86 50.86 838.00