Vestas Wind Systems A/S (VWSB)

EUR 16.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2003 14.77 14.77 14.77 14.77 56.00
25 Aug, 2003 14.16 14.84 14.16 14.51 558.00
21 Aug, 2003 13.79 13.79 13.79 13.79 279.00
20 Aug, 2003 13.88 13.88 13.88 13.88 1731.00
19 Aug, 2003 12.98 12.98 12.98 12.98 698.00
15 Aug, 2003 10.79 10.79 10.79 10.79 2457.00
12 Aug, 2003 11.19 11.19 11.19 11.19 7260.00
11 Aug, 2003 11.55 11.55 11.55 11.55 1117.00
08 Aug, 2003 11.64 11.64 11.64 11.64 614.00
07 Aug, 2003 12.09 12.09 12.09 12.09 2234.00