Vestas Wind Systems A/S (VWSB)

EUR 16.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 14.24 14.24 14.24 14.24 10.42 Thousand
22 Sep, 2003 14.58 14.58 14.16 14.16 491.00
19 Sep, 2003 14.59 14.59 14.59 14.59 5584.00
18 Sep, 2003 14.94 15.06 14.68 15.06 279.00
17 Sep, 2003 16.56 16.56 16.56 16.56 279.00
16 Sep, 2003 15.67 15.67 15.67 15.67 2781.00
15 Sep, 2003 15.67 15.67 15.67 15.67 564.00
12 Sep, 2003 15.21 15.21 15.21 15.21 832.00
11 Sep, 2003 14.86 14.86 14.86 14.86 2792.00
10 Sep, 2003 16.56 16.56 16.56 16.56 720.00