Vestas Wind Systems A/S (VWSB)

EUR 16.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 17.01 17.01 17.01 17.01 1396.00
08 Sep, 2003 16.12 16.12 16.12 16.12 1787.00
05 Sep, 2003 17.01 17.01 17.01 17.01 5975.00
04 Sep, 2003 16.21 16.21 16.21 16.21 1536.00
03 Sep, 2003 16.21 16.21 16.21 16.21 7813.00
02 Sep, 2003 14.15 14.15 14.15 14.15 391.00
01 Sep, 2003 14.15 14.15 14.15 14.15 279.00
29 Aug, 2003 13.88 13.88 13.88 13.88 2217.00
28 Aug, 2003 13.88 13.88 13.88 13.88 279.00
27 Aug, 2003 14.52 14.52 14.24 14.33 558.00