Vestas Wind Systems A/S (VWSB)

EUR 16.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 12.13 12.13 12.13 12.13 949.00
05 Aug, 2003 11.61 11.82 11.61 11.82 140.00
01 Aug, 2003 11.37 11.61 11.37 11.46 558.00
31 Jul, 2003 11.37 11.37 11.37 11.37 2837.00
30 Jul, 2003 11.35 11.35 11.18 11.29 838.00
25 Jul, 2003 11.46 11.46 11.24 11.24 6590.00
24 Jul, 2003 11.46 11.46 11.46 11.46 447.00
22 Jul, 2003 11.1 11.1 11.1 11.1 2636.00
21 Jul, 2003 11.19 11.19 11.19 11.19 274.00
18 Jul, 2003 11.19 11.19 11.19 11.19 274.00