Vestas Wind Systems A/S (VWSB)

EUR 16.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 10.88 10.88 10.57 10.57 558.00
16 Jul, 2003 11.1 11.1 11.1 11.1 994.00
11 Jul, 2003 9.4 9.4 9.4 9.4 558.00
10 Jul, 2003 9.45 9.73 9.33 9.73 558.00
09 Jul, 2003 9.45 9.45 9.41 9.41 2234.00
08 Jul, 2003 9.22 9.22 9.22 9.22 558.00
03 Jul, 2003 8.95 8.95 8.95 8.95 4462.00
02 Jul, 2003 9.04 9.04 9.04 9.04 558.00
24 Jun, 2003 8.95 8.95 8.95 8.95 419.00
23 Jun, 2003 8.95 8.95 8.95 8.95 1256.00