Vestas Wind Systems A/S (VWSB)

EUR 16.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 5.55 5.55 5.55 5.55 25.68 Thousand
26 May, 2003 6.18 6.18 6.18 6.18 10.42 Thousand
23 May, 2003 6.0 6.0 6.0 6.0 279.00
20 May, 2003 6.0 6.0 6.0 6.0 4468.00
16 May, 2003 5.78 5.87 5.78 5.8 558.00
15 May, 2003 6.0 6.0 6.0 6.0 491.00
14 May, 2003 6.04 6.04 6.04 6.04 558.00
13 May, 2003 6.08 6.08 6.08 6.08 3820.00
12 May, 2003 6.09 6.09 6.09 6.09 1765.00
06 May, 2003 6.04 6.04 6.04 6.04 3027.00