Vestas Wind Systems A/S (VWSB)

EUR 16.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 14.15 14.15 14.15 14.15 3909.00
13 Oct, 2003 13.48 13.7 13.48 13.7 279.00
10 Oct, 2003 14.06 14.06 13.61 13.61 1117.00
09 Oct, 2003 13.51 13.51 13.51 13.51 6.00
08 Oct, 2003 13.88 13.88 13.88 13.88 1726.00
03 Oct, 2003 13.56 13.56 13.56 13.56 491.00
01 Oct, 2003 12.89 12.89 12.89 12.89 3351.00
30 Sep, 2003 13.7 13.7 13.7 13.7 140.00
25 Sep, 2003 14.53 14.53 14.11 14.11 2513.00
24 Sep, 2003 14.59 14.84 14.59 14.68 168.00