Vestas Wind Systems A/S (VWSB)

EUR 16.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 13.9 13.9 11.49 11.49 1117.00
26 Nov, 2003 13.79 13.79 13.79 13.79 888.00
25 Nov, 2003 14.33 14.33 14.33 14.33 335.00
24 Nov, 2003 14.64 14.64 14.64 14.64 1675.00
21 Nov, 2003 15.1 15.1 14.93 14.97 335.00
13 Nov, 2003 14.51 14.59 14.39 14.59 251.00
10 Nov, 2003 14.47 14.51 14.47 14.51 1117.00
07 Nov, 2003 15.22 15.22 15.22 15.22 1117.00
05 Nov, 2003 15.85 15.85 15.85 15.85 558.00
04 Nov, 2003 15.27 15.27 15.27 15.27 503.00