Vestas Wind Systems A/S (VWSB)

EUR 16.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 10.92 10.92 10.52 10.79 34.00
15 Dec, 2003 11.59 11.59 11.59 11.59 145.00
12 Dec, 2003 11.59 11.59 11.59 11.59 134.00
11 Dec, 2003 11.01 11.01 11.01 11.01 335.00
09 Dec, 2003 10.74 10.74 10.74 10.74 558.00
08 Dec, 2003 10.12 10.12 9.94 10.07 558.00
05 Dec, 2003 10.57 10.57 10.01 10.01 1357.00
04 Dec, 2003 10.74 10.74 10.74 10.74 916.00
02 Dec, 2003 11.01 11.01 11.01 11.01 5221.00
01 Dec, 2003 11.64 11.64 11.64 11.64 1061.00