Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 26.29 28.9 26.29 28.0 133.46 Thousand
21 Nov, 2006 24.55 24.55 23.99 23.99 4750.00
20 Nov, 2006 23.85 24.41 23.85 24.41 19.05 Thousand
17 Nov, 2006 24.29 24.29 24.0 24.26 11.5 Thousand
16 Nov, 2006 24.01 24.5 24.01 24.4 4400.00
15 Nov, 2006 24.01 24.2 24.0 24.2 5090.00
14 Nov, 2006 23.74 23.74 23.2 23.7 4225.00
13 Nov, 2006 22.99 23.0 22.8 23.0 7650.00
09 Nov, 2006 22.5 22.92 22.5 22.8 3775.00
08 Nov, 2006 22.9 23.23 22.47 22.47 17.37 Thousand