Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 22.69 22.7 22.69 22.7 2575.00
06 Nov, 2006 22.25 22.4 22.25 22.4 7500.00
03 Nov, 2006 22.0 22.39 21.91 22.39 3815.00
02 Nov, 2006 22.26 22.26 22.14 22.15 4800.00
01 Nov, 2006 22.53 22.53 22.49 22.49 500.00
31 Oct, 2006 21.98 22.3 21.88 22.3 1695.00
30 Oct, 2006 21.62 22.33 21.62 21.91 1375.00
27 Oct, 2006 22.01 22.52 21.77 21.77 4700.00
26 Oct, 2006 22.54 22.65 22.3 22.39 21.51 Thousand
25 Oct, 2006 22.5 22.5 22.5 22.5 500.00