Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2006 30.56 30.99 30.56 30.95 8925.00
05 Dec, 2006 30.66 31.62 30.5 30.51 22.26 Thousand
04 Dec, 2006 30.16 30.16 30.0 30.0 3015.00
01 Dec, 2006 29.82 30.79 29.7 30.2 27.62 Thousand
30 Nov, 2006 29.51 29.94 29.18 29.88 16.8 Thousand
29 Nov, 2006 29.31 29.5 29.1 29.49 19.32 Thousand
28 Nov, 2006 27.6 29.0 27.13 29.0 15.43 Thousand
27 Nov, 2006 29.74 29.74 28.0 28.0 15.09 Thousand
24 Nov, 2006 29.19 29.19 28.56 28.56 9775.00
23 Nov, 2006 28.64 30.49 28.64 29.25 49.54 Thousand