Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 31.48 32.09 31.0 32.09 2430.00
05 Jan, 2007 31.11 32.19 30.51 30.51 4395.00
04 Jan, 2007 32.49 32.49 31.01 31.04 7250.00
03 Jan, 2007 33.08 33.08 32.01 32.01 7335.00
02 Jan, 2007 32.01 33.09 31.97 31.97 7920.00
29 Dec, 2006 32.5 32.5 31.28 31.28 1710.00
28 Dec, 2006 31.41 32.38 31.28 31.28 7035.00
27 Dec, 2006 31.42 31.42 31.0 31.2 6775.00
22 Dec, 2006 31.19 31.19 30.7 30.7 3630.00
21 Dec, 2006 30.12 31.16 30.12 30.51 5085.00