Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 36.99 36.99 35.36 36.14 22.48 Thousand
02 Feb, 2007 35.8 36.09 35.35 35.9 26.01 Thousand
01 Feb, 2007 34.55 36.04 34.55 35.4 14.33 Thousand
31 Jan, 2007 33.84 34.55 33.3 34.55 28.24 Thousand
30 Jan, 2007 34.14 34.44 33.31 33.4 24.95 Thousand
29 Jan, 2007 34.34 34.53 33.51 33.7 5210.00
26 Jan, 2007 34.38 34.79 33.28 33.75 18.59 Thousand
25 Jan, 2007 36.35 36.4 34.2 35.02 13.02 Thousand
24 Jan, 2007 34.66 36.5 34.66 36.01 55.09 Thousand
23 Jan, 2007 33.4 34.49 33.35 34.4 48.49 Thousand