Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2007 38.88 39.1 38.34 39.07 30.88 Thousand
16 Feb, 2007 39.13 39.14 38.07 38.99 36.63 Thousand
15 Feb, 2007 39.13 39.13 38.49 39.01 13.32 Thousand
14 Feb, 2007 38.67 39.29 38.0 38.28 17.16 Thousand
13 Feb, 2007 38.89 38.89 37.02 38.71 147.24 Thousand
12 Feb, 2007 38.89 39.29 38.1 39.0 51.62 Thousand
09 Feb, 2007 36.95 39.94 36.59 38.21 52.36 Thousand
08 Feb, 2007 36.66 36.66 35.03 35.03 17.21 Thousand
07 Feb, 2007 35.98 36.5 35.7 36.5 12.63 Thousand
06 Feb, 2007 36.08 36.08 35.36 35.36 20.64 Thousand