Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 38.19 39.49 38.19 39.34 20.65 Thousand
16 Mar, 2007 36.89 37.69 36.51 37.69 16.44 Thousand
15 Mar, 2007 37.56 37.56 36.5 36.58 7025.00
14 Mar, 2007 35.91 36.59 35.91 35.95 54.73 Thousand
13 Mar, 2007 37.85 38.19 37.02 37.93 28.68 Thousand
12 Mar, 2007 37.31 38.17 37.19 37.55 28.57 Thousand
09 Mar, 2007 36.41 37.27 36.0 37.0 25.04 Thousand
08 Mar, 2007 35.6 36.65 35.53 36.53 23.32 Thousand
07 Mar, 2007 36.09 36.09 35.14 35.5 9135.00
06 Mar, 2007 35.69 35.88 35.2 35.88 84.96 Thousand