EUR 16.63
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2007 | 46.11 | 46.39 | 45.5 | 46.39 | 32.21 Thousand |
17 Apr, 2007 | 45.1 | 45.79 | 44.91 | 45.79 | 43.8 Thousand |
16 Apr, 2007 | 44.85 | 45.5 | 43.86 | 45.4 | 32.74 Thousand |
13 Apr, 2007 | 44.52 | 45.28 | 43.06 | 44.47 | 70.77 Thousand |
12 Apr, 2007 | 44.26 | 44.39 | 42.88 | 44.0 | 57.11 Thousand |
11 Apr, 2007 | 45.24 | 45.46 | 44.01 | 44.4 | 36.85 Thousand |
10 Apr, 2007 | 43.41 | 46.0 | 43.4 | 45.23 | 76.94 Thousand |
05 Apr, 2007 | 42.99 | 43.49 | 42.1 | 43.39 | 31.72 Thousand |
04 Apr, 2007 | 42.01 | 42.97 | 42.01 | 42.66 | 16.22 Thousand |
03 Apr, 2007 | 42.0 | 42.59 | 41.95 | 42.3 | 19.85 Thousand |
W8A
WAC
WAF
VVD
VVU
VVV3