Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 50.76 50.95 50.5 50.94 10.03 Thousand
16 May, 2007 51.19 51.19 50.01 50.99 16.81 Thousand
15 May, 2007 48.9 51.33 47.25 51.1 92.65 Thousand
14 May, 2007 50.51 51.0 49.73 51.0 32.58 Thousand
11 May, 2007 48.0 50.0 47.57 50.0 46.81 Thousand
10 May, 2007 48.99 49.39 48.31 49.39 33.28 Thousand
09 May, 2007 49.2 49.39 47.5 49.39 22.68 Thousand
08 May, 2007 49.3 49.4 48.65 49.4 29.04 Thousand
07 May, 2007 47.95 48.58 47.75 48.25 16.4 Thousand
04 May, 2007 47.5 47.94 46.01 46.01 44.62 Thousand