Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2007 51.79 52.74 51.52 52.2 25.17 Thousand
14 Jun, 2007 50.0 52.8 50.0 51.63 41.32 Thousand
13 Jun, 2007 49.61 49.89 48.0 48.69 19.53 Thousand
12 Jun, 2007 50.61 50.61 49.48 49.61 29.32 Thousand
11 Jun, 2007 50.01 50.89 49.7 50.22 28.5 Thousand
08 Jun, 2007 48.0 49.89 47.01 48.51 62.6 Thousand
07 Jun, 2007 51.01 51.01 48.68 49.5 50.95 Thousand
06 Jun, 2007 52.01 52.6 50.51 51.0 94.91 Thousand
05 Jun, 2007 51.95 52.51 51.76 52.25 19.01 Thousand
04 Jun, 2007 52.71 52.71 51.48 51.95 10.82 Thousand