Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 50.89 51.1 50.42 51.07 29.4 Thousand
12 Jul, 2007 50.49 50.49 49.75 50.05 23.67 Thousand
11 Jul, 2007 50.37 50.37 49.5 49.5 20.89 Thousand
10 Jul, 2007 50.8 50.84 50.1 50.1 39.24 Thousand
09 Jul, 2007 49.84 50.33 49.84 50.0 81.26 Thousand
06 Jul, 2007 50.69 50.69 49.5 49.75 57.06 Thousand
05 Jul, 2007 49.99 50.69 49.39 49.48 25.01 Thousand
04 Jul, 2007 49.46 49.92 49.46 49.8 46.75 Thousand
03 Jul, 2007 48.8 49.99 48.8 49.45 39.18 Thousand
02 Jul, 2007 49.2 49.59 49.11 49.46 36.13 Thousand