Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 49.05 49.11 48.1 49.11 35.6 Thousand
28 Jun, 2007 48.96 48.96 48.3 48.85 40.62 Thousand
27 Jun, 2007 46.62 47.83 46.62 47.3 39.85 Thousand
26 Jun, 2007 48.1 48.31 47.14 47.6 41.38 Thousand
25 Jun, 2007 48.74 49.29 47.5 48.5 129.67 Thousand
22 Jun, 2007 50.0 50.0 48.87 48.87 139.6 Thousand
21 Jun, 2007 50.86 51.72 49.3 50.25 129.17 Thousand
20 Jun, 2007 51.69 52.0 51.11 51.9 4580.00
19 Jun, 2007 52.47 52.47 50.64 50.77 41.07 Thousand
18 Jun, 2007 52.68 52.68 50.13 50.13 30.98 Thousand