Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 48.86 49.36 47.66 48.3 148.94 Thousand
26 Jul, 2007 50.46 51.1 48.84 48.87 72.96 Thousand
25 Jul, 2007 51.76 51.76 50.5 50.5 9155.00
24 Jul, 2007 52.39 52.39 50.71 50.71 20.61 Thousand
23 Jul, 2007 51.1 52.0 50.7 52.0 28.34 Thousand
20 Jul, 2007 51.27 51.71 51.03 51.5 58.81 Thousand
19 Jul, 2007 50.01 52.19 50.01 51.8 29.34 Thousand
18 Jul, 2007 50.99 50.99 50.16 50.5 9435.00
17 Jul, 2007 51.19 51.19 50.46 50.85 16.02 Thousand
16 Jul, 2007 51.29 51.29 50.49 51.2 37.6 Thousand