Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 34.5 35.04 34.01 34.3 25.25 Thousand
02 Mar, 2007 35.59 36.48 35.01 36.48 10.96 Thousand
01 Mar, 2007 35.7 37.6 34.33 34.6 85.99 Thousand
28 Feb, 2007 33.78 35.52 33.52 35.2 61.65 Thousand
27 Feb, 2007 36.89 36.89 34.3 35.03 101.9 Thousand
26 Feb, 2007 36.23 37.24 36.2 36.92 42.6 Thousand
23 Feb, 2007 38.48 38.49 36.99 38.12 41.65 Thousand
22 Feb, 2007 38.01 39.24 37.7 37.99 8460.00
21 Feb, 2007 39.49 39.49 37.76 38.0 25.24 Thousand
20 Feb, 2007 39.3 40.36 38.01 38.84 39.39 Thousand