Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 32.09 33.94 31.21 32.9 103.46 Thousand
19 Jan, 2007 31.88 31.99 31.01 31.01 6070.00
18 Jan, 2007 32.54 32.54 31.88 31.88 15.68 Thousand
17 Jan, 2007 32.2 32.5 31.89 32.5 5615.00
16 Jan, 2007 31.54 32.19 31.54 32.19 6790.00
15 Jan, 2007 31.72 32.55 31.51 31.88 22.53 Thousand
12 Jan, 2007 31.45 32.0 31.45 31.55 1090.00
11 Jan, 2007 31.22 32.58 31.22 31.71 3230.00
10 Jan, 2007 32.09 32.09 30.8 30.8 2720.00
09 Jan, 2007 32.22 32.22 32.09 32.1 1815.00