Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 30.91 31.76 30.91 31.19 5095.00
19 Dec, 2006 31.5 31.5 30.01 30.01 4605.00
18 Dec, 2006 31.86 31.86 31.4 31.53 5375.00
15 Dec, 2006 31.7 31.88 30.93 31.87 12.1 Thousand
14 Dec, 2006 31.99 32.0 31.66 31.83 2645.00
13 Dec, 2006 31.91 33.02 31.9 32.47 8550.00
12 Dec, 2006 31.99 32.5 31.41 32.2 7200.00
11 Dec, 2006 30.99 31.99 30.01 31.5 7835.00
08 Dec, 2006 30.0 30.85 29.84 29.88 2220.00
07 Dec, 2006 30.94 30.94 29.81 29.81 86 Thousand