Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 21.95 22.0 21.45 22.0 6180.00
23 Oct, 2006 21.4 21.49 21.15 21.49 5535.00
19 Oct, 2006 21.6 21.99 21.26 21.5 6675.00
18 Oct, 2006 21.65 21.65 21.6 21.6 1550.00
17 Oct, 2006 20.83 21.74 20.83 21.52 16.9 Thousand
16 Oct, 2006 20.11 20.82 20.11 20.82 6165.00
13 Oct, 2006 19.86 20.27 19.86 20.27 2050.00
12 Oct, 2006 19.6 20.1 19.6 20.1 18.55 Thousand
11 Oct, 2006 20.26 20.28 20.07 20.07 3000.00
10 Oct, 2006 20.13 20.51 19.85 19.89 2520.00