Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 21.5 21.5 21.5 21.5 250.00
20 Sep, 2006 21.2 21.2 21.2 21.2 6370.00
13 Sep, 2006 21.5 21.5 21.5 21.5 400.00
12 Sep, 2006 21.5 21.5 21.5 21.5 500.00
11 Sep, 2006 21.49 21.49 21.49 21.49 25.47 Thousand
08 Sep, 2006 20.7 20.7 20.7 20.7 2275.00
05 Sep, 2006 22.34 22.34 22.34 22.34 1535.00
04 Sep, 2006 22.75 22.75 22.75 22.75 445.00
01 Sep, 2006 22.34 22.34 22.34 22.34 3150.00
31 Aug, 2006 21.66 21.8 21.66 21.8 295.00