Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 22.11 22.11 21.92 21.92 425.00
10 Aug, 2006 22.0 22.0 22.0 22.0 165.00
09 Aug, 2006 21.93 21.93 21.93 21.93 3155.00
08 Aug, 2006 21.85 21.85 21.85 21.85 1445.00
07 Aug, 2006 22.6 22.6 22.6 22.6 1240.00
03 Aug, 2006 22.58 22.58 22.58 22.58 1300.00
02 Aug, 2006 22.0 22.0 22.0 22.0 50.00
01 Aug, 2006 21.0 21.0 21.0 21.0 250.00
31 Jul, 2006 21.0 21.0 21.0 21.0 700.00
28 Jul, 2006 21.05 21.05 21.05 21.05 500.00