Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 22.2 22.58 21.99 22.58 85.00
05 Jul, 2006 22.0 22.0 22.0 22.0 100.00
04 Jul, 2006 22.4 22.4 22.4 22.4 2660.00
03 Jul, 2006 22.67 22.67 22.67 22.67 125.00
30 Jun, 2006 21.32 21.32 21.32 21.32 2000.00
28 Jun, 2006 19.5 19.5 19.5 19.5 565.00
27 Jun, 2006 19.9 19.9 19.9 19.9 830.00
26 Jun, 2006 19.87 19.87 19.87 19.87 2750.00
22 Jun, 2006 19.8 19.8 19.8 19.8 290.00
20 Jun, 2006 19.57 19.57 19.57 19.57 1750.00