Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 20.1 20.1 20.1 20.1 1330.00
29 May, 2006 20.48 20.48 20.48 20.48 5500.00
26 May, 2006 20.43 20.43 20.43 20.43 1190.00
25 May, 2006 19.5 19.5 19.5 19.5 3750.00
24 May, 2006 19.7 19.7 19.7 19.7 1050.00
23 May, 2006 19.11 19.11 19.11 19.11 5400.00
22 May, 2006 19.58 19.58 19.58 19.58 8770.00
19 May, 2006 19.62 19.62 19.62 19.62 8405.00
18 May, 2006 19.58 19.58 19.58 19.58 4225.00
17 May, 2006 21.9 21.9 21.9 21.9 500.00