Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 22.0 22.0 22.0 22.0 4445.00
15 May, 2006 24.1 24.1 24.1 24.1 1005.00
12 May, 2006 23.84 23.84 23.84 23.84 9750.00
11 May, 2006 23.9 23.9 23.9 23.9 1400.00
10 May, 2006 24.2 24.2 24.2 24.2 6010.00
09 May, 2006 24.54 24.54 24.54 24.54 5260.00
08 May, 2006 25.34 25.34 25.34 25.34 6050.00
05 May, 2006 24.68 24.68 24.68 24.68 1890.00
04 May, 2006 24.0 24.0 24.0 24.0 1100.00
03 May, 2006 24.67 24.67 24.67 24.67 125.00