Vestas Wind Systems A/S (VWSB)

EUR 16.63

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2006 19.88 19.88 19.88 19.88 750.00
16 Jun, 2006 20.3 20.3 20.3 20.3 250.00
14 Jun, 2006 17.9 17.9 17.9 17.9 9750.00
13 Jun, 2006 17.7 17.7 17.7 17.7 10.6 Thousand
12 Jun, 2006 18.38 18.38 18.38 18.38 125.00
09 Jun, 2006 19.1 19.1 19.1 19.1 25 Thousand
08 Jun, 2006 19.0 19.0 19.0 19.0 1000.00
07 Jun, 2006 20.11 20.11 20.11 20.11 6750.00
01 Jun, 2006 20.11 20.11 20.11 20.11 1575.00
31 May, 2006 19.83 19.83 19.83 19.83 4110.00